Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-10 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-09 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-08 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-07 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-06 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-05 2023 AU$0.000001003 AU$0.000001003 AU$0.000001003 AU$0.000001003 - -
Oct-04 2023 AU$0.0000010041 AU$0.0000009917 AU$0.0000010041 AU$0.000001001 AU$0 -
Oct-03 2023 AU$0.0000010029 AU$0.0000010029 AU$0.0000010291 AU$0.0000010291 AU$0 -
Oct-02 2023 AU$0.0000010291 AU$0.0000010218 AU$0.0000010389 AU$0.0000010233 - -
Oct-01 2023 AU$0.0000010256 AU$0.000001004 AU$0.0000010265 AU$0.0000010087 AU$3 -
Sep-30 2023 AU$0.0000010102 AU$0.0000010097 AU$0.0000010139 AU$0.0000010097 AU$3 -
Sep-29 2023 AU$0.0000010097 AU$0.0000010097 AU$0.0000010097 AU$0.0000010097 - -
Sep-28 2023 AU$0.0000010108 AU$0.0000009933 AU$0.0000010155 AU$0.0000009968 AU$1 -
Sep-27 2023 AU$0.0000009906 AU$0.0000009906 AU$0.0000009906 AU$0.0000009906 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.