Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-10 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-09 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-08 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-07 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-06 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-05 2023 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 HK$0.0000051797 - -
Oct-04 2023 HK$0.0000051856 HK$0.0000051216 HK$0.0000051856 HK$0.0000051697 HK$0 -
Oct-03 2023 HK$0.0000051794 HK$0.0000051794 HK$0.0000053147 HK$0.0000053147 HK$0 -
Oct-02 2023 HK$0.0000053147 HK$0.0000052772 HK$0.0000053652 HK$0.0000052847 - -
Oct-01 2023 HK$0.0000052966 HK$0.0000051848 HK$0.0000053009 HK$0.0000052091 HK$13 -
Sep-30 2023 HK$0.0000052168 HK$0.0000052143 HK$0.000005236 HK$0.0000052143 HK$17 -
Sep-29 2023 HK$0.0000052143 HK$0.0000052143 HK$0.0000052143 HK$0.0000052143 - -
Sep-28 2023 HK$0.0000052202 HK$0.0000051299 HK$0.0000052445 HK$0.0000051481 HK$3 -
Sep-27 2023 HK$0.0000051158 HK$0.0000051158 HK$0.0000051158 HK$0.0000051158 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.