Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-10 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-09 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-08 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-07 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-06 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-05 2023 AR$0.00058258 AR$0.00058258 AR$0.00058258 AR$0.00058258 - -
Oct-04 2023 AR$0.00058324 AR$0.00057605 AR$0.00058324 AR$0.00058145 AR$31 -
Oct-03 2023 AR$0.00058255 AR$0.00058255 AR$0.00059777 AR$0.00059777 AR$29 -
Oct-02 2023 AR$0.00059777 AR$0.00059355 AR$0.00060345 AR$0.0005944 - -
Oct-01 2023 AR$0.00059573 AR$0.00058315 AR$0.00059622 AR$0.0005859 AR$1,463 -
Sep-30 2023 AR$0.00058676 AR$0.00058648 AR$0.00058892 AR$0.00058648 AR$1,892 -
Sep-29 2023 AR$0.00058648 AR$0.00058648 AR$0.00058648 AR$0.00058648 - -
Sep-28 2023 AR$0.00058714 AR$0.00057699 AR$0.00058987 AR$0.00057902 AR$373 -
Sep-27 2023 AR$0.0005754 AR$0.0005754 AR$0.0005754 AR$0.0005754 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.