Market Cap R45.39T 4.8%
Volume 24h R2.74T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-10 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-09 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-08 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-07 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-06 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-05 2023 R0.00001227 R0.00001227 R0.00001227 R0.00001227 - -
Oct-04 2023 R0.00001228 R0.00001213 R0.00001228 R0.00001224 R1 -
Oct-03 2023 R0.00001227 R0.00001227 R0.00001259 R0.00001259 R1 -
Oct-02 2023 R0.00001259 R0.0000125 R0.00001271 R0.00001252 - -
Oct-01 2023 R0.00001254 R0.00001228 R0.00001255 R0.00001234 R31 -
Sep-30 2023 R0.00001235 R0.00001235 R0.0000124 R0.00001235 R40 -
Sep-29 2023 R0.00001235 R0.00001235 R0.00001235 R0.00001235 - -
Sep-28 2023 R0.00001236 R0.00001215 R0.00001242 R0.00001219 R8 -
Sep-27 2023 R0.00001212 R0.00001212 R0.00001212 R0.00001212 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.