Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-10 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-09 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-08 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-07 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-06 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-05 2023 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 CN¥0.0000047978 - -
Oct-04 2023 CN¥0.0000048032 CN¥0.000004744 CN¥0.0000048032 CN¥0.0000047885 CN¥0 -
Oct-03 2023 CN¥0.0000047975 CN¥0.0000047975 CN¥0.0000049229 CN¥0.0000049229 CN¥0 -
Oct-02 2023 CN¥0.0000049229 CN¥0.0000048881 CN¥0.0000049696 CN¥0.0000048951 - -
Oct-01 2023 CN¥0.0000049061 CN¥0.0000048025 CN¥0.0000049101 CN¥0.0000048251 CN¥12 -
Sep-30 2023 CN¥0.0000048322 CN¥0.0000048299 CN¥0.00000485 CN¥0.0000048299 CN¥16 -
Sep-29 2023 CN¥0.0000048299 CN¥0.0000048299 CN¥0.0000048299 CN¥0.0000048299 - -
Sep-28 2023 CN¥0.0000048353 CN¥0.0000047517 CN¥0.0000048578 CN¥0.0000047685 CN¥3 -
Sep-27 2023 CN¥0.0000047386 CN¥0.0000047386 CN¥0.0000047386 CN¥0.0000047386 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.