Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-10 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-09 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-08 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-07 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-06 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-05 2023 CL$0.00062241 CL$0.00062241 CL$0.00062241 CL$0.00062241 - -
Oct-04 2023 CL$0.00062312 CL$0.00061543 CL$0.00062312 CL$0.00062121 CL$33 -
Oct-03 2023 CL$0.00062238 CL$0.00062238 CL$0.00063864 CL$0.00063864 CL$31 -
Oct-02 2023 CL$0.00063864 CL$0.00063413 CL$0.0006447 CL$0.00063503 - -
Oct-01 2023 CL$0.00063646 CL$0.00062302 CL$0.00063698 CL$0.00062595 CL$1,563 -
Sep-30 2023 CL$0.00062688 CL$0.00062658 CL$0.00062918 CL$0.00062658 CL$2,021 -
Sep-29 2023 CL$0.00062658 CL$0.00062658 CL$0.00062658 CL$0.00062658 - -
Sep-28 2023 CL$0.00062729 CL$0.00061643 CL$0.0006302 CL$0.00061861 CL$399 -
Sep-27 2023 CL$0.00061473 CL$0.00061473 CL$0.00061473 CL$0.00061473 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.