Market Cap Tk269.09T 4.34%
Volume 24h Tk16.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-10 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-09 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-08 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-07 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-06 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-05 2023 Tk0.00007255 Tk0.00007255 Tk0.00007255 Tk0.00007255 - -
Oct-04 2023 Tk0.00007264 Tk0.00007174 Tk0.00007264 Tk0.00007241 Tk4 -
Oct-03 2023 Tk0.00007255 Tk0.00007255 Tk0.00007445 Tk0.00007445 Tk4 -
Oct-02 2023 Tk0.00007445 Tk0.00007392 Tk0.00007515 Tk0.00007403 - -
Oct-01 2023 Tk0.00007419 Tk0.00007263 Tk0.00007425 Tk0.00007297 Tk182 -
Sep-30 2023 Tk0.00007308 Tk0.00007304 Tk0.00007334 Tk0.00007304 Tk236 -
Sep-29 2023 Tk0.00007304 Tk0.00007304 Tk0.00007304 Tk0.00007304 - -
Sep-28 2023 Tk0.00007312 Tk0.00007186 Tk0.00007346 Tk0.00007211 Tk46 -
Sep-27 2023 Tk0.00007166 Tk0.00007166 Tk0.00007166 Tk0.00007166 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.