Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-10 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-09 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-08 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-07 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-06 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-05 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 CHF0.0000005999 - -
Oct-04 2023 CHF0.0000006006 CHF0.0000005932 CHF0.0000006006 CHF0.0000005987 CHF0 -
Oct-03 2023 CHF0.0000005999 CHF0.0000005999 CHF0.0000006155 CHF0.0000006155 CHF0 -
Oct-02 2023 CHF0.0000006155 CHF0.0000006112 CHF0.0000006214 CHF0.0000006121 - -
Oct-01 2023 CHF0.0000006134 CHF0.0000006005 CHF0.0000006139 CHF0.0000006033 CHF2 -
Sep-30 2023 CHF0.0000006042 CHF0.0000006039 CHF0.0000006064 CHF0.0000006039 CHF2 -
Sep-29 2023 CHF0.0000006039 CHF0.0000006039 CHF0.0000006039 CHF0.0000006039 - -
Sep-28 2023 CHF0.0000006046 CHF0.0000005941 CHF0.0000006074 CHF0.0000005962 CHF0 -
Sep-27 2023 CHF0.0000005925 CHF0.0000005925 CHF0.0000005925 CHF0.0000005925 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.