Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-10 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-09 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-08 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-07 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-06 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-05 2023 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 CA$0.0000009073 - -
Oct-04 2023 CA$0.0000009084 CA$0.0000008972 CA$0.0000009084 CA$0.0000009056 CA$0 -
Oct-03 2023 CA$0.0000009073 CA$0.0000009073 CA$0.000000931 CA$0.000000931 CA$0 -
Oct-02 2023 CA$0.000000931 CA$0.0000009244 CA$0.0000009398 CA$0.0000009257 - -
Oct-01 2023 CA$0.0000009278 CA$0.0000009082 CA$0.0000009286 CA$0.0000009125 CA$2 -
Sep-30 2023 CA$0.0000009138 CA$0.0000009134 CA$0.0000009172 CA$0.0000009134 CA$3 -
Sep-29 2023 CA$0.0000009134 CA$0.0000009134 CA$0.0000009134 CA$0.0000009134 - -
Sep-28 2023 CA$0.0000009144 CA$0.0000008986 CA$0.0000009187 CA$0.0000009018 CA$1 -
Sep-27 2023 CA$0.0000008961 CA$0.0000008961 CA$0.0000008961 CA$0.0000008961 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.