Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-10 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-09 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-08 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-07 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-06 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-05 2023 MX$0.00001125 MX$0.00001125 MX$0.00001125 MX$0.00001125 - -
Oct-04 2023 MX$0.00001126 MX$0.00001112 MX$0.00001126 MX$0.00001123 MX$1 -
Oct-03 2023 MX$0.00001125 MX$0.00001125 MX$0.00001154 MX$0.00001154 MX$1 -
Oct-02 2023 MX$0.00001154 MX$0.00001146 MX$0.00001165 MX$0.00001148 - -
Oct-01 2023 MX$0.0000115 MX$0.00001126 MX$0.00001151 MX$0.00001131 MX$28 -
Sep-30 2023 MX$0.00001133 MX$0.00001132 MX$0.00001137 MX$0.00001132 MX$37 -
Sep-29 2023 MX$0.00001132 MX$0.00001132 MX$0.00001132 MX$0.00001132 - -
Sep-28 2023 MX$0.00001134 MX$0.00001114 MX$0.00001139 MX$0.00001118 MX$7 -
Sep-27 2023 MX$0.00001111 MX$0.00001111 MX$0.00001111 MX$0.00001111 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.