Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-10 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-09 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-08 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-07 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-06 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-05 2023 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | HK$0.0000051807 | - | - |
Oct-04 2023 | HK$0.0000051866 | HK$0.0000051226 | HK$0.0000051866 | HK$0.0000051707 | HK$0 | - |
Oct-03 2023 | HK$0.0000051805 | HK$0.0000051805 | HK$0.0000053158 | HK$0.0000053158 | HK$0 | - |
Oct-02 2023 | HK$0.0000053158 | HK$0.0000052782 | HK$0.0000053663 | HK$0.0000052858 | - | - |
Oct-01 2023 | HK$0.0000052977 | HK$0.0000051858 | HK$0.000005302 | HK$0.0000052102 | HK$13 | - |
Sep-30 2023 | HK$0.0000052179 | HK$0.0000052154 | HK$0.0000052371 | HK$0.0000052154 | HK$17 | - |
Sep-29 2023 | HK$0.0000052154 | HK$0.0000052154 | HK$0.0000052154 | HK$0.0000052154 | - | - |
Sep-28 2023 | HK$0.0000052213 | HK$0.000005131 | HK$0.0000052455 | HK$0.0000051491 | HK$3 | - |
Sep-27 2023 | HK$0.0000051168 | HK$0.0000051168 | HK$0.0000051168 | HK$0.0000051168 | - | - |
Análisis de precios históricos y de mercado de Ethernal Finance (ETHFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 707 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.