Cap Mercado $2.48T
3.64%
Volumen 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monedas
26.691
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-10 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-09 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-08 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-07 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-06 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-05 2023 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
Oct-04 2023 | $0.0000006637 | $0.0000006555 | $0.0000006637 | $0.0000006617 | $0 | - |
Oct-03 2023 | $0.0000006629 | $0.0000006629 | $0.0000006802 | $0.0000006802 | $0 | - |
Oct-02 2023 | $0.0000006802 | $0.0000006754 | $0.0000006867 | $0.0000006764 | - | - |
Oct-01 2023 | $0.0000006779 | $0.0000006636 | $0.0000006785 | $0.0000006667 | $2 | - |
Sep-30 2023 | $0.0000006677 | $0.0000006674 | $0.0000006701 | $0.0000006674 | $2 | - |
Sep-29 2023 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
Sep-28 2023 | $0.0000006681 | $0.0000006566 | $0.0000006712 | $0.0000006589 | $0 | - |
Sep-27 2023 | $0.0000006548 | $0.0000006548 | $0.0000006548 | $0.0000006548 | - | - |