Cap Mercado Rp37,663.22T
0.16%
Volumen 24h Rp2,452.63T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-10 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-09 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-08 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-07 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-06 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-05 2023 | Rp0.010673 | Rp0.010673 | Rp0.010673 | Rp0.010673 | - | - |
Oct-04 2023 | Rp0.010685 | Rp0.010554 | Rp0.010685 | Rp0.010653 | Rp573 | - |
Oct-03 2023 | Rp0.010673 | Rp0.010673 | Rp0.010952 | Rp0.010952 | Rp530 | - |
Oct-02 2023 | Rp0.010952 | Rp0.010874 | Rp0.011056 | Rp0.01089 | - | - |
Oct-01 2023 | Rp0.010914 | Rp0.010684 | Rp0.010923 | Rp0.010734 | Rp26,803 | - |
Sep-30 2023 | Rp0.01075 | Rp0.010745 | Rp0.010789 | Rp0.010745 | Rp34,665 | - |
Sep-29 2023 | Rp0.010745 | Rp0.010745 | Rp0.010745 | Rp0.010745 | - | - |
Sep-28 2023 | Rp0.010757 | Rp0.010571 | Rp0.010807 | Rp0.010608 | Rp6,835 | - |
Sep-27 2023 | Rp0.010542 | Rp0.010542 | Rp0.010542 | Rp0.010542 | - | - |
Análisis de precios históricos y de mercado de Ethernal Finance (ETHFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 707 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.