時価総額 Rp43,699.99T
-1.14%
ボリューム24h Rp3,193.48T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-11 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-10 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-09 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-08 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-07 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-06 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-05 2023 | Rp0.010625 | Rp0.010625 | Rp0.010625 | Rp0.010625 | - | - |
Oct-04 2023 | Rp0.010637 | Rp0.010506 | Rp0.010637 | Rp0.010605 | Rp570 | - |
Oct-03 2023 | Rp0.010624 | Rp0.010624 | Rp0.010902 | Rp0.010902 | Rp528 | - |
Oct-02 2023 | Rp0.010902 | Rp0.010825 | Rp0.011006 | Rp0.010841 | - | - |
Oct-01 2023 | Rp0.010865 | Rp0.010636 | Rp0.010874 | Rp0.010686 | Rp26,682 | - |
Sep-30 2023 | Rp0.010701 | Rp0.010696 | Rp0.010741 | Rp0.010696 | Rp34,508 | - |
Sep-29 2023 | Rp0.010696 | Rp0.010696 | Rp0.010696 | Rp0.010696 | - | - |
Sep-28 2023 | Rp0.010708 | Rp0.010523 | Rp0.010758 | Rp0.01056 | Rp6,804 | - |
Sep-27 2023 | Rp0.010494 | Rp0.010494 | Rp0.010494 | Rp0.010494 | - | - |
Ethernal Finance(ETHFIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、15-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16026.88079 IDR.