Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00654469 NZ$0.00642247 NZ$0.00654477 NZ$0.00642247 NZ$20 NZ$92,279
May-18 2022 NZ$0.00642767 NZ$0.00621541 NZ$0.006574 NZ$0.00647578 NZ$17 NZ$90,629
May-17 2022 NZ$0.00647753 NZ$0.00646438 NZ$0.00649887 NZ$0.00646438 NZ$12 NZ$91,333
May-16 2022 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$2 NZ$84,426
May-15 2022 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$2 NZ$84,426
May-14 2022 NZ$0.00598766 NZ$0.00508661 NZ$0.00598766 NZ$0.00508661 NZ$2 NZ$84,426
May-13 2022 NZ$0.005085 NZ$0.00508375 NZ$0.00712144 NZ$0.00697583 NZ$10 NZ$71,697
May-12 2022 NZ$0.00698199 NZ$0.00562501 NZ$0.00707488 NZ$0.00597667 NZ$13 NZ$98,445
May-11 2022 NZ$0.00594919 NZ$0.00565063 NZ$0.010856 NZ$0.010649 NZ$10 NZ$83,883
May-10 2022 NZ$0.010649 NZ$0.010554 NZ$0.010684 NZ$0.010684 - NZ$150,154
May-09 2022 NZ$0.010572 NZ$0.00797612 NZ$0.010604 NZ$0.00854428 - NZ$149,068
May-08 2022 NZ$0.00853779 NZ$0.00771336 NZ$0.00882846 NZ$0.00771336 NZ$8 NZ$120,382
May-07 2022 NZ$0.00771336 NZ$0.00771336 NZ$0.00771336 NZ$0.00771336 - NZ$108,758
May-05 2022 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$60 NZ$84,426
May-04 2022 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$0.00598766 NZ$60 NZ$84,426

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.