Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.072832 R0.071472 R0.072833 R0.071472 R222 R1,026,935
May-18 2022 R0.07153 R0.069168 R0.073159 R0.072066 R185 R1,008,574
May-17 2022 R0.072085 R0.071939 R0.072323 R0.071939 R130 R1,016,403
May-16 2022 R0.066634 R0.066634 R0.066634 R0.066634 R19 R939,535
May-15 2022 R0.066634 R0.066634 R0.066634 R0.066634 R19 R939,535
May-14 2022 R0.066634 R0.056606 R0.066634 R0.056606 R19 R939,535
May-13 2022 R0.056588 R0.056574 R0.079251 R0.07763 R111 R797,886
May-12 2022 R0.077699 R0.062598 R0.078733 R0.066511 R148 R1,095,548
May-11 2022 R0.066205 R0.062883 R0.120813 R0.11851 R111 R933,501
May-10 2022 R0.11851 R0.117454 R0.118898 R0.118898 - R1,670,993
May-09 2022 R0.117653 R0.088762 R0.118012 R0.095085 - R1,658,906
May-08 2022 R0.095013 R0.085838 R0.098248 R0.085838 R93 R1,339,681
May-07 2022 R0.085838 R0.085838 R0.085838 R0.085838 - R1,210,322
May-05 2022 R0.066634 R0.066634 R0.066634 R0.066634 R666 R939,535
May-04 2022 R0.066634 R0.066634 R0.066634 R0.066634 R666 R939,535

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.