Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.431701 Tk0.42364 Tk0.431707 Tk0.42364 Tk1,316 Tk6,086,942
May-18 2022 Tk0.423983 Tk0.409981 Tk0.433635 Tk0.427156 Tk1,097 Tk5,978,111
May-17 2022 Tk0.427272 Tk0.426404 Tk0.428679 Tk0.426404 Tk768 Tk6,024,518
May-16 2022 Tk0.394959 Tk0.394959 Tk0.394959 Tk0.394959 Tk110 Tk5,568,899
May-15 2022 Tk0.394959 Tk0.394959 Tk0.394959 Tk0.394959 Tk110 Tk5,568,899
May-14 2022 Tk0.394959 Tk0.335523 Tk0.394959 Tk0.335523 Tk110 Tk5,568,899
May-13 2022 Tk0.335417 Tk0.335335 Tk0.469745 Tk0.460141 Tk658 Tk4,729,302
May-12 2022 Tk0.460547 Tk0.371037 Tk0.466674 Tk0.394234 Tk878 Tk6,493,630
May-11 2022 Tk0.392421 Tk0.372727 Tk0.716097 Tk0.702445 Tk658 Tk5,533,135
May-10 2022 Tk0.702445 Tk0.696185 Tk0.704747 Tk0.704747 - Tk9,904,459
May-09 2022 Tk0.697366 Tk0.526122 Tk0.699491 Tk0.563599 - Tk9,832,820
May-08 2022 Tk0.563171 Tk0.50879 Tk0.582344 Tk0.50879 Tk549 Tk7,940,682
May-07 2022 Tk0.50879 Tk0.50879 Tk0.50879 Tk0.50879 - Tk7,173,931
May-05 2022 Tk0.394959 Tk0.394959 Tk0.394959 Tk0.394959 Tk3,949 Tk5,568,899
May-04 2022 Tk0.394959 Tk0.394959 Tk0.394959 Tk0.394959 Tk3,949 Tk5,568,899

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1649 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.