Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.4558 AR$3.3913 AR$3.4559 AR$3.3913 AR$10,539 AR$48,727,518
May-18 2022 AR$3.3940 AR$3.2820 AR$3.4713 AR$3.4194 AR$8,782 AR$47,856,302
May-17 2022 AR$3.4204 AR$3.4134 AR$3.4316 AR$3.4134 AR$6,148 AR$48,227,798
May-16 2022 AR$3.1617 AR$3.1617 AR$3.1617 AR$3.1617 AR$878 AR$44,580,458
May-15 2022 AR$3.1617 AR$3.1617 AR$3.1617 AR$3.1617 AR$878 AR$44,580,458
May-14 2022 AR$3.1617 AR$2.6859 AR$3.1617 AR$2.6859 AR$878 AR$44,580,458
May-13 2022 AR$2.6851 AR$2.6844 AR$3.7604 AR$3.6835 AR$5,269 AR$37,859,269
May-12 2022 AR$3.6867 AR$2.9702 AR$3.7358 AR$3.1559 AR$7,026 AR$51,983,162
May-11 2022 AR$3.1414 AR$2.9837 AR$5.732 AR$5.623 AR$5,269 AR$44,294,151
May-10 2022 AR$5.623 AR$5.573 AR$5.641 AR$5.641 - AR$79,287,716
May-09 2022 AR$5.582 AR$4.2117 AR$5.599 AR$4.5117 - AR$78,714,224
May-08 2022 AR$4.5083 AR$4.0729 AR$4.6618 AR$4.0729 AR$4,391 AR$63,567,178
May-07 2022 AR$4.0729 AR$4.0729 AR$4.0729 AR$4.0729 - AR$57,429,143
May-05 2022 AR$3.1617 AR$3.1617 AR$3.1617 AR$3.1617 AR$31,617 AR$44,580,458
May-04 2022 AR$3.1617 AR$3.1617 AR$3.1617 AR$3.1617 AR$31,617 AR$44,580,458

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.