Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.06679 MX$0.065543 MX$0.066791 MX$0.065543 MX$204 MX$941,734
May-18 2022 MX$0.065596 MX$0.063429 MX$0.067089 MX$0.066087 MX$170 MX$924,896
May-17 2022 MX$0.066104 MX$0.06597 MX$0.066322 MX$0.06597 MX$119 MX$932,076
May-16 2022 MX$0.061105 MX$0.061105 MX$0.061105 MX$0.061105 MX$17 MX$861,586
May-15 2022 MX$0.061105 MX$0.061105 MX$0.061105 MX$0.061105 MX$17 MX$861,586
May-14 2022 MX$0.061105 MX$0.05191 MX$0.061105 MX$0.05191 MX$17 MX$861,586
May-13 2022 MX$0.051893 MX$0.051881 MX$0.072676 MX$0.07119 MX$102 MX$731,688
May-12 2022 MX$0.071253 MX$0.057404 MX$0.072201 MX$0.060993 MX$136 MX$1,004,654
May-11 2022 MX$0.060713 MX$0.057666 MX$0.11079 MX$0.108678 MX$102 MX$856,052
May-10 2022 MX$0.108678 MX$0.107709 MX$0.109034 MX$0.109034 - MX$1,532,357
May-09 2022 MX$0.107892 MX$0.081398 MX$0.108221 MX$0.087196 - MX$1,521,273
May-08 2022 MX$0.08713 MX$0.078716 MX$0.090096 MX$0.078716 MX$85 MX$1,228,533
May-07 2022 MX$0.078716 MX$0.078716 MX$0.078716 MX$0.078716 - MX$1,109,906
May-05 2022 MX$0.061105 MX$0.061105 MX$0.061105 MX$0.061105 MX$611 MX$861,586
May-04 2022 MX$0.061105 MX$0.061105 MX$0.061105 MX$0.061105 MX$611 MX$861,586

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1649 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.