Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.030725 HK$0.030152 HK$0.030726 HK$0.030152 HK$94 HK$433,232
May-18 2022 HK$0.030176 HK$0.02918 HK$0.030863 HK$0.030402 HK$78 HK$425,486
May-17 2022 HK$0.03041 HK$0.030348 HK$0.03051 HK$0.030348 HK$55 HK$428,789
May-16 2022 HK$0.02811 HK$0.02811 HK$0.02811 HK$0.02811 HK$8 HK$396,361
May-15 2022 HK$0.02811 HK$0.02811 HK$0.02811 HK$0.02811 HK$8 HK$396,361
May-14 2022 HK$0.02811 HK$0.02388 HK$0.02811 HK$0.02388 HK$8 HK$396,361
May-13 2022 HK$0.023873 HK$0.023867 HK$0.033433 HK$0.03275 HK$47 HK$336,603
May-12 2022 HK$0.032778 HK$0.026408 HK$0.033215 HK$0.028059 HK$62 HK$462,177
May-11 2022 HK$0.02793 HK$0.026528 HK$0.050967 HK$0.049995 HK$47 HK$393,815
May-10 2022 HK$0.049995 HK$0.04955 HK$0.050159 HK$0.050159 - HK$704,940
May-09 2022 HK$0.049634 HK$0.037446 HK$0.049785 HK$0.040113 - HK$699,841
May-08 2022 HK$0.040083 HK$0.036212 HK$0.041447 HK$0.036212 HK$39 HK$565,170
May-07 2022 HK$0.036212 HK$0.036212 HK$0.036212 HK$0.036212 - HK$510,597
May-05 2022 HK$0.02811 HK$0.02811 HK$0.02811 HK$0.02811 HK$281 HK$396,361
May-04 2022 HK$0.02811 HK$0.02811 HK$0.02811 HK$0.02811 HK$281 HK$396,361

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1649 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.