Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00537815 CA$0.00527772 CA$0.00537823 CA$0.00527772 CA$16 CA$75,831
May-18 2022 CA$0.005282 CA$0.00510757 CA$0.00540224 CA$0.00532153 CA$14 CA$74,476
May-17 2022 CA$0.00532297 CA$0.00531216 CA$0.00534051 CA$0.00531216 CA$10 CA$75,054
May-16 2022 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$1 CA$69,378
May-15 2022 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$1 CA$69,378
May-14 2022 CA$0.00492042 CA$0.00417997 CA$0.00492042 CA$0.00417997 CA$1 CA$69,378
May-13 2022 CA$0.00417864 CA$0.00417762 CA$0.00585211 CA$0.00573246 CA$8 CA$58,918
May-12 2022 CA$0.00573751 CA$0.0046224 CA$0.00581385 CA$0.00491139 CA$11 CA$80,898
May-11 2022 CA$0.0048888 CA$0.00464346 CA$0.00892117 CA$0.0087511 CA$8 CA$68,932
May-10 2022 CA$0.0087511 CA$0.0086731 CA$0.00877977 CA$0.00877977 - CA$123,390
May-09 2022 CA$0.00868782 CA$0.00655445 CA$0.00871429 CA$0.00702134 - CA$122,498
May-08 2022 CA$0.00701601 CA$0.00633852 CA$0.00725487 CA$0.00633852 CA$7 CA$98,925
May-07 2022 CA$0.00633852 CA$0.00633852 CA$0.00633852 CA$0.00633852 - CA$89,373
May-05 2022 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$49 CA$69,378
May-04 2022 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$0.00492042 CA$49 CA$69,378

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.