Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp62.83 Rp61.66 Rp62.83 Rp61.66 Rp191,624 Rp885,991,382
May-18 2022 Rp61.71 Rp59.67 Rp63.11 Rp62.17 Rp159,687 Rp870,150,432
May-17 2022 Rp62.19 Rp62.06 Rp62.39 Rp62.06 Rp111,781 Rp876,905,192
May-16 2022 Rp57.48 Rp57.48 Rp57.48 Rp57.48 Rp15,969 Rp810,587,181
May-15 2022 Rp57.48 Rp57.48 Rp57.48 Rp57.48 Rp15,969 Rp810,587,181
May-14 2022 Rp57.48 Rp48.83 Rp57.48 Rp48.83 Rp15,969 Rp810,587,181
May-13 2022 Rp48.82 Rp48.81 Rp68.37 Rp66.97 Rp95,812 Rp688,378,720
May-12 2022 Rp67.03 Rp54.00 Rp67.92 Rp57.38 Rp127,750 Rp945,187,353
May-11 2022 Rp57.11 Rp54.25 Rp104.23 Rp102.24 Rp95,812 Rp805,381,385
May-10 2022 Rp102.24 Rp101.33 Rp102.58 Rp102.58 - Rp1,441,654,236
May-09 2022 Rp101.50 Rp76.58 Rp101.81 Rp82.03 - Rp1,431,226,675
May-08 2022 Rp81.97 Rp74.05 Rp84.76 Rp74.05 Rp79,844 Rp1,155,814,506
May-07 2022 Rp74.05 Rp74.05 Rp74.05 Rp74.05 - Rp1,044,209,262
May-05 2022 Rp57.48 Rp57.48 Rp57.48 Rp57.48 Rp574,873 Rp810,587,181
May-04 2022 Rp57.48 Rp57.48 Rp57.48 Rp57.48 Rp574,873 Rp810,587,181

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.