Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00595322 AU$0.00584205 AU$0.00595329 AU$0.00584205 AU$18 AU$83,940
May-18 2022 AU$0.00584678 AU$0.0056537 AU$0.00597988 AU$0.00589054 AU$15 AU$82,439
May-17 2022 AU$0.00589213 AU$0.00588017 AU$0.00591154 AU$0.00588017 AU$11 AU$83,079
May-16 2022 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$2 AU$76,796
May-15 2022 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$2 AU$76,796
May-14 2022 AU$0.00544654 AU$0.00462691 AU$0.00544654 AU$0.00462691 AU$2 AU$76,796
May-13 2022 AU$0.00462545 AU$0.00462431 AU$0.00647784 AU$0.0063454 AU$9 AU$65,218
May-12 2022 AU$0.006351 AU$0.00511665 AU$0.0064355 AU$0.00543654 AU$12 AU$89,548
May-11 2022 AU$0.00541154 AU$0.00513996 AU$0.00987507 AU$0.00968681 AU$9 AU$76,303
May-10 2022 AU$0.00968681 AU$0.00960047 AU$0.00971855 AU$0.00971855 - AU$136,584
May-09 2022 AU$0.00961677 AU$0.00725529 AU$0.00964607 AU$0.0077721 - AU$135,596
May-08 2022 AU$0.0077662 AU$0.00701627 AU$0.0080306 AU$0.00701627 AU$8 AU$109,503
May-07 2022 AU$0.00701627 AU$0.00701627 AU$0.00701627 AU$0.00701627 - AU$98,929
May-05 2022 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$54 AU$76,796
May-04 2022 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$0.00544654 AU$54 AU$76,796

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1649 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.