Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.028478 CN¥0.027946 CN¥0.028479 CN¥0.027946 CN¥87 CN¥401,547
May-18 2022 CN¥0.027969 CN¥0.027045 CN¥0.028606 CN¥0.028178 CN¥72 CN¥394,368
May-17 2022 CN¥0.028186 CN¥0.028129 CN¥0.028279 CN¥0.028129 CN¥51 CN¥397,429
May-16 2022 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥7 CN¥367,373
May-15 2022 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥7 CN¥367,373
May-14 2022 CN¥0.026054 CN¥0.022134 CN¥0.026054 CN¥0.022134 CN¥7 CN¥367,373
May-13 2022 CN¥0.022127 CN¥0.022121 CN¥0.030988 CN¥0.030354 CN¥43 CN¥311,986
May-12 2022 CN¥0.030381 CN¥0.024476 CN¥0.030785 CN¥0.026007 CN¥58 CN¥428,376
May-11 2022 CN¥0.025887 CN¥0.024588 CN¥0.047239 CN¥0.046339 CN¥43 CN¥365,013
May-10 2022 CN¥0.046339 CN¥0.045926 CN¥0.046491 CN¥0.046491 - CN¥653,383
May-09 2022 CN¥0.046004 CN¥0.034707 CN¥0.046144 CN¥0.037179 - CN¥648,657
May-08 2022 CN¥0.037151 CN¥0.033564 CN¥0.038416 CN¥0.033564 CN¥36 CN¥523,836
May-07 2022 CN¥0.033564 CN¥0.033564 CN¥0.033564 CN¥0.033564 - CN¥473,254
May-05 2022 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥261 CN¥367,373
May-04 2022 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥0.026054 CN¥261 CN¥367,373

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1649 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.