Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethereum Cash ECASH

Ethereum Cash (ECASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.143485 Bs.0.140805 Bs.0.143487 Bs.0.140805 Bs.438 Bs.2,023,123
May-18 2022 Bs.0.140919 Bs.0.136266 Bs.0.144127 Bs.0.141974 Bs.365 Bs.1,986,951
May-17 2022 Bs.0.142012 Bs.0.141724 Bs.0.14248 Bs.0.141724 Bs.255 Bs.2,002,375
May-16 2022 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.36 Bs.1,850,941
May-15 2022 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.36 Bs.1,850,941
May-14 2022 Bs.0.131273 Bs.0.111518 Bs.0.131273 Bs.0.111518 Bs.36 Bs.1,850,941
May-13 2022 Bs.0.111483 Bs.0.111455 Bs.0.156129 Bs.0.152937 Bs.219 Bs.1,571,883
May-12 2022 Bs.0.153072 Bs.0.123322 Bs.0.155109 Bs.0.131032 Bs.292 Bs.2,158,295
May-11 2022 Bs.0.130429 Bs.0.123883 Bs.0.23801 Bs.0.233472 Bs.219 Bs.1,839,054
May-10 2022 Bs.0.233472 Bs.0.231391 Bs.0.234237 Bs.0.234237 - Bs.3,291,955
May-09 2022 Bs.0.231784 Bs.0.174867 Bs.0.23249 Bs.0.187324 - Bs.3,268,145
May-08 2022 Bs.0.187181 Bs.0.169107 Bs.0.193554 Bs.0.169107 Bs.182 Bs.2,639,253
May-07 2022 Bs.0.169107 Bs.0.169107 Bs.0.169107 Bs.0.169107 - Bs.2,384,407
May-05 2022 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.1,313 Bs.1,850,941
May-04 2022 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.0.131273 Bs.1,313 Bs.1,850,941

Historical and market price analysis of Ethereum Cash (ECASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1649 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.