Cap Mercado Bs.90.15T
2.17%
Volumen 24h Bs.4.09T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.143485 | Bs.0.140805 | Bs.0.143487 | Bs.0.140805 | Bs.438 | Bs.2,023,123 |
May-18 2022 | Bs.0.140919 | Bs.0.136266 | Bs.0.144127 | Bs.0.141974 | Bs.365 | Bs.1,986,951 |
May-17 2022 | Bs.0.142012 | Bs.0.141724 | Bs.0.14248 | Bs.0.141724 | Bs.255 | Bs.2,002,375 |
May-16 2022 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.36 | Bs.1,850,941 |
May-15 2022 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.36 | Bs.1,850,941 |
May-14 2022 | Bs.0.131273 | Bs.0.111518 | Bs.0.131273 | Bs.0.111518 | Bs.36 | Bs.1,850,941 |
May-13 2022 | Bs.0.111483 | Bs.0.111455 | Bs.0.156129 | Bs.0.152937 | Bs.219 | Bs.1,571,883 |
May-12 2022 | Bs.0.153072 | Bs.0.123322 | Bs.0.155109 | Bs.0.131032 | Bs.292 | Bs.2,158,295 |
May-11 2022 | Bs.0.130429 | Bs.0.123883 | Bs.0.23801 | Bs.0.233472 | Bs.219 | Bs.1,839,054 |
May-10 2022 | Bs.0.233472 | Bs.0.231391 | Bs.0.234237 | Bs.0.234237 | - | Bs.3,291,955 |
May-09 2022 | Bs.0.231784 | Bs.0.174867 | Bs.0.23249 | Bs.0.187324 | - | Bs.3,268,145 |
May-08 2022 | Bs.0.187181 | Bs.0.169107 | Bs.0.193554 | Bs.0.169107 | Bs.182 | Bs.2,639,253 |
May-07 2022 | Bs.0.169107 | Bs.0.169107 | Bs.0.169107 | Bs.0.169107 | - | Bs.2,384,407 |
May-05 2022 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.1,313 | Bs.1,850,941 |
May-04 2022 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.0.131273 | Bs.1,313 | Bs.1,850,941 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1649 días, desde el día 29-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.