Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00313595 | £0.00307739 | £0.00313599 | £0.00307739 | £10 | £44,217 |
May-18 2022 | £0.00307988 | £0.00297818 | £0.00315 | £0.00310294 | £8 | £43,426 |
May-17 2022 | £0.00310378 | £0.00309747 | £0.003114 | £0.00309747 | £6 | £43,763 |
May-16 2022 | £0.00286905 | £0.00286905 | £0.00286905 | £0.00286905 | £1 | £40,453 |
May-15 2022 | £0.00286905 | £0.00286905 | £0.00286905 | £0.00286905 | £1 | £40,453 |
May-14 2022 | £0.00286905 | £0.0024373 | £0.00286905 | £0.0024373 | £1 | £40,453 |
May-13 2022 | £0.00243653 | £0.00243593 | £0.00341231 | £0.00334254 | £5 | £34,354 |
May-12 2022 | £0.00334549 | £0.00269528 | £0.00339 | £0.00286378 | £6 | £47,171 |
May-11 2022 | £0.00285062 | £0.00270756 | £0.00520186 | £0.00510269 | £5 | £40,194 |
May-10 2022 | £0.00510269 | £0.00505721 | £0.00511941 | £0.00511941 | - | £71,948 |
May-09 2022 | £0.00506579 | £0.00382184 | £0.00508123 | £0.00409408 | - | £71,427 |
May-08 2022 | £0.00409097 | £0.00369594 | £0.00423025 | £0.00369594 | £4 | £57,683 |
May-07 2022 | £0.00369594 | £0.00369594 | £0.00369594 | £0.00369594 | - | £52,113 |
May-05 2022 | £0.00286905 | £0.00286905 | £0.00286905 | £0.00286905 | £29 | £40,453 |
May-04 2022 | £0.00286905 | £0.00286905 | £0.00286905 | £0.00286905 | £29 | £40,453 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.