Cap Mercado ¥377.12T
0.78%
Volumen 24h ¥16.56T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥0.602271 | ¥0.591024 | ¥0.602279 | ¥0.591024 | ¥1,837 | ¥8,491,951 |
May-18 2022 | ¥0.591503 | ¥0.571969 | ¥0.604968 | ¥0.59593 | ¥1,531 | ¥8,340,120 |
May-17 2022 | ¥0.596091 | ¥0.59488 | ¥0.598055 | ¥0.59488 | ¥1,071 | ¥8,404,862 |
May-16 2022 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥153 | ¥7,769,225 |
May-15 2022 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥153 | ¥7,769,225 |
May-14 2022 | ¥0.551011 | ¥0.468092 | ¥0.551011 | ¥0.468092 | ¥153 | ¥7,769,225 |
May-13 2022 | ¥0.467944 | ¥0.467829 | ¥0.655346 | ¥0.641947 | ¥918 | ¥6,597,895 |
May-12 2022 | ¥0.642513 | ¥0.517638 | ¥0.651062 | ¥0.55 | ¥1,224 | ¥9,059,325 |
May-11 2022 | ¥0.547471 | ¥0.519996 | ¥0.999 | ¥0.979988 | ¥918 | ¥7,719,329 |
May-10 2022 | ¥0.979988 | ¥0.971254 | ¥0.9832 | ¥0.9832 | - | ¥13,817,805 |
May-09 2022 | ¥0.972902 | ¥0.733998 | ¥0.975867 | ¥0.786282 | - | ¥13,717,860 |
May-08 2022 | ¥0.785685 | ¥0.709817 | ¥0.812434 | ¥0.709817 | ¥765 | ¥11,078,121 |
May-07 2022 | ¥0.709817 | ¥0.709817 | ¥0.709817 | ¥0.709817 | - | ¥10,008,420 |
May-05 2022 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥5,510 | ¥7,769,225 |
May-04 2022 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥0.551011 | ¥5,510 | ¥7,769,225 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.