Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00365423 | €0.00358599 | €0.00365428 | €0.00358599 | €11 | €51,524 |
May-18 2022 | €0.0035889 | €0.00347038 | €0.0036706 | €0.00361576 | €9 | €50,603 |
May-17 2022 | €0.00361674 | €0.00360939 | €0.00362865 | €0.00360939 | €7 | €50,996 |
May-16 2022 | €0.00334322 | €0.00334322 | €0.00334322 | €0.00334322 | €1 | €47,139 |
May-15 2022 | €0.00334322 | €0.00334322 | €0.00334322 | €0.00334322 | €1 | €47,139 |
May-14 2022 | €0.00334322 | €0.00284011 | €0.00334322 | €0.00284011 | €1 | €47,139 |
May-13 2022 | €0.00283921 | €0.00283852 | €0.00397626 | €0.00389496 | €6 | €40,032 |
May-12 2022 | €0.0038984 | €0.00314073 | €0.00395027 | €0.00333708 | €7 | €54,967 |
May-11 2022 | €0.00332174 | €0.00315503 | €0.00606157 | €0.00594601 | €6 | €46,836 |
May-10 2022 | €0.00594601 | €0.00589301 | €0.00596549 | €0.00596549 | - | €83,839 |
May-09 2022 | €0.00590301 | €0.00445348 | €0.005921 | €0.00477071 | - | €83,232 |
May-08 2022 | €0.00476709 | €0.00430676 | €0.00492938 | €0.00430676 | €5 | €67,216 |
May-07 2022 | €0.00430676 | €0.00430676 | €0.00430676 | €0.00430676 | - | €60,725 |
May-05 2022 | €0.00334322 | €0.00334322 | €0.00334322 | €0.00334322 | €33 | €47,139 |
May-04 2022 | €0.00334322 | €0.00334322 | €0.00334322 | €0.00334322 | €33 | €47,139 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.