Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.030742 | HK$0.030168 | HK$0.030742 | HK$0.030168 | HK$94 | HK$433,466 |
May-18 2022 | HK$0.030192 | HK$0.029195 | HK$0.03088 | HK$0.030418 | HK$78 | HK$425,716 |
May-17 2022 | HK$0.030427 | HK$0.030365 | HK$0.030527 | HK$0.030365 | HK$55 | HK$429,021 |
May-16 2022 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$8 | HK$396,575 |
May-15 2022 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$8 | HK$396,575 |
May-14 2022 | HK$0.028126 | HK$0.023893 | HK$0.028126 | HK$0.023893 | HK$8 | HK$396,575 |
May-13 2022 | HK$0.023885 | HK$0.02388 | HK$0.033451 | HK$0.032767 | HK$47 | HK$336,786 |
May-12 2022 | HK$0.032796 | HK$0.026422 | HK$0.033233 | HK$0.028074 | HK$63 | HK$462,428 |
May-11 2022 | HK$0.027945 | HK$0.026542 | HK$0.050995 | HK$0.050022 | HK$47 | HK$394,028 |
May-10 2022 | HK$0.050022 | HK$0.049577 | HK$0.050186 | HK$0.050186 | - | HK$705,322 |
May-09 2022 | HK$0.049661 | HK$0.037466 | HK$0.049812 | HK$0.040135 | - | HK$700,220 |
May-08 2022 | HK$0.040104 | HK$0.036232 | HK$0.04147 | HK$0.036232 | HK$39 | HK$565,476 |
May-07 2022 | HK$0.036232 | HK$0.036232 | HK$0.036232 | HK$0.036232 | - | HK$510,874 |
May-05 2022 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$281 | HK$396,575 |
May-04 2022 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$0.028126 | HK$281 | HK$396,575 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.