Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00654579 | NZ$0.00642355 | NZ$0.00654587 | NZ$0.00642355 | NZ$20 | NZ$92,295 |
May-18 2022 | NZ$0.00642875 | NZ$0.00621645 | NZ$0.00657511 | NZ$0.00647687 | NZ$17 | NZ$90,645 |
May-17 2022 | NZ$0.00647863 | NZ$0.00646547 | NZ$0.00649996 | NZ$0.00646547 | NZ$12 | NZ$91,348 |
May-16 2022 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$2 | NZ$84,440 |
May-15 2022 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$2 | NZ$84,440 |
May-14 2022 | NZ$0.00598867 | NZ$0.00508747 | NZ$0.00598867 | NZ$0.00508747 | NZ$2 | NZ$84,440 |
May-13 2022 | NZ$0.00508585 | NZ$0.0050846 | NZ$0.00712264 | NZ$0.00697701 | NZ$10 | NZ$71,709 |
May-12 2022 | NZ$0.00698316 | NZ$0.00562596 | NZ$0.00707607 | NZ$0.00597768 | NZ$13 | NZ$98,461 |
May-11 2022 | NZ$0.00595019 | NZ$0.00565158 | NZ$0.010858 | NZ$0.010651 | NZ$10 | NZ$83,898 |
May-10 2022 | NZ$0.010651 | NZ$0.010556 | NZ$0.010685 | NZ$0.010685 | - | NZ$150,179 |
May-09 2022 | NZ$0.010574 | NZ$0.00797747 | NZ$0.010606 | NZ$0.00854571 | - | NZ$149,093 |
May-08 2022 | NZ$0.00853923 | NZ$0.00771466 | NZ$0.00882995 | NZ$0.00771466 | NZ$8 | NZ$120,403 |
May-07 2022 | NZ$0.00771466 | NZ$0.00771466 | NZ$0.00771466 | NZ$0.00771466 | - | NZ$108,777 |
May-05 2022 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$60 | NZ$84,440 |
May-04 2022 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$0.00598867 | NZ$60 | NZ$84,440 |
Análisis de precios históricos y de mercado de Ethereum Cash (ECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1649 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.