時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00653658 | NZ$0.00641452 | NZ$0.00653667 | NZ$0.00641452 | NZ$20 | NZ$92,165 |
May-18 2022 | NZ$0.00641971 | NZ$0.00620771 | NZ$0.00656586 | NZ$0.00646776 | NZ$17 | NZ$90,517 |
May-17 2022 | NZ$0.00646951 | NZ$0.00645637 | NZ$0.00649082 | NZ$0.00645637 | NZ$12 | NZ$91,220 |
May-16 2022 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$2 | NZ$84,321 |
May-15 2022 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$2 | NZ$84,321 |
May-14 2022 | NZ$0.00598025 | NZ$0.00508031 | NZ$0.00598025 | NZ$0.00508031 | NZ$2 | NZ$84,321 |
May-13 2022 | NZ$0.0050787 | NZ$0.00507745 | NZ$0.00711262 | NZ$0.00696719 | NZ$10 | NZ$71,608 |
May-12 2022 | NZ$0.00697334 | NZ$0.00561804 | NZ$0.00706612 | NZ$0.00596927 | NZ$13 | NZ$98,323 |
May-11 2022 | NZ$0.00594182 | NZ$0.00564363 | NZ$0.010842 | NZ$0.010636 | NZ$10 | NZ$83,780 |
May-10 2022 | NZ$0.010636 | NZ$0.010541 | NZ$0.01067 | NZ$0.01067 | - | NZ$149,968 |
May-09 2022 | NZ$0.010559 | NZ$0.00796624 | NZ$0.010591 | NZ$0.00853369 | - | NZ$148,883 |
May-08 2022 | NZ$0.00852722 | NZ$0.00770381 | NZ$0.00881753 | NZ$0.00770381 | NZ$8 | NZ$120,233 |
May-07 2022 | NZ$0.00770381 | NZ$0.00770381 | NZ$0.00770381 | NZ$0.00770381 | - | NZ$108,624 |
May-05 2022 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$60 | NZ$84,321 |
May-04 2022 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$0.00598025 | NZ$60 | NZ$84,321 |
Ethereum Cash(ECASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、04-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.