Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.012914 NZ$0.012676 NZ$0.012969 NZ$0.012924 - -
May-18 2022 NZ$0.01293 NZ$0.012921 NZ$0.013105 NZ$0.013105 - -
May-15 2022 NZ$0.00903385 NZ$0.00883773 NZ$0.00905415 NZ$0.00899035 NZ$5 -
May-14 2022 NZ$0.0089928 NZ$0.00877049 NZ$0.010839 NZ$0.010729 NZ$5 -
May-13 2022 NZ$0.010726 NZ$0.00904078 NZ$0.012275 NZ$0.00910151 NZ$15 -
May-12 2022 NZ$0.0091202 NZ$0.00845686 NZ$0.016663 NZ$0.01526 NZ$287 -
May-11 2022 NZ$0.015227 NZ$0.014672 NZ$0.015793 NZ$0.015446 NZ$25 -
May-10 2022 NZ$0.016849 NZ$0.01526 NZ$0.016849 NZ$0.01577 NZ$7 -
May-09 2022 NZ$0.015801 NZ$0.015781 NZ$0.016093 NZ$0.015964 NZ$12 -
May-08 2022 NZ$0.020484 NZ$0.019742 NZ$0.020484 NZ$0.019742 - -
May-07 2022 NZ$0.019742 NZ$0.018779 NZ$0.019742 NZ$0.018779 - -
May-05 2022 NZ$0.019764 NZ$0.01934 NZ$0.019853 NZ$0.01934 - -
May-04 2022 NZ$0.01934 NZ$0.015098 NZ$0.019596 NZ$0.015204 - -
May-03 2022 NZ$0.015204 NZ$0.015071 NZ$0.017733 NZ$0.017695 NZ$8 -
May-02 2022 NZ$0.018269 NZ$0.014976 NZ$0.018269 NZ$0.015524 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1630 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.