Cap Mercado NZ$4.21T
2.13%
Volumen 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.013089 | NZ$0.012848 | NZ$0.013145 | NZ$0.013099 | - | - |
May-18 2022 | NZ$0.013105 | NZ$0.013096 | NZ$0.013282 | NZ$0.013282 | - | - |
May-15 2022 | NZ$0.00915631 | NZ$0.00895754 | NZ$0.00917689 | NZ$0.00911222 | NZ$5 | - |
May-14 2022 | NZ$0.0091147 | NZ$0.00888938 | NZ$0.010986 | NZ$0.010874 | NZ$5 | - |
May-13 2022 | NZ$0.010872 | NZ$0.00916334 | NZ$0.012442 | NZ$0.00922489 | NZ$15 | - |
May-12 2022 | NZ$0.00924384 | NZ$0.0085715 | NZ$0.016889 | NZ$0.015467 | NZ$291 | - |
May-11 2022 | NZ$0.015433 | NZ$0.014871 | NZ$0.016007 | NZ$0.015655 | NZ$25 | - |
May-10 2022 | NZ$0.017078 | NZ$0.015467 | NZ$0.017078 | NZ$0.015984 | NZ$7 | - |
May-09 2022 | NZ$0.016015 | NZ$0.015995 | NZ$0.016311 | NZ$0.016181 | NZ$12 | - |
May-08 2022 | NZ$0.020762 | NZ$0.02001 | NZ$0.020762 | NZ$0.02001 | - | - |
May-07 2022 | NZ$0.02001 | NZ$0.019034 | NZ$0.02001 | NZ$0.019034 | - | - |
May-05 2022 | NZ$0.020032 | NZ$0.019602 | NZ$0.020122 | NZ$0.019602 | - | - |
May-04 2022 | NZ$0.019602 | NZ$0.015302 | NZ$0.019861 | NZ$0.01541 | - | - |
May-03 2022 | NZ$0.01541 | NZ$0.015275 | NZ$0.017973 | NZ$0.017935 | NZ$8 | - |
May-02 2022 | NZ$0.018517 | NZ$0.015179 | NZ$0.018517 | NZ$0.015734 | - | - |
Análisis de precios históricos y de mercado de Ethereum Lite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1630 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.