Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00777402 $0.00763045 $0.00780687 $0.00777969 - -
May-18 2022 $0.0077833 $0.0077782 $0.00788859 $0.00788859 - -
May-15 2022 $0.00543792 $0.00531986 $0.00545014 $0.00541173 $3 -
May-14 2022 $0.0054132 $0.00527939 $0.00652466 $0.00645845 $3 -
May-13 2022 $0.006457 $0.00544209 $0.00738944 $0.00547865 $9 -
May-12 2022 $0.0054899 $0.0050906 $0.01003 $0.00918612 $173 -
May-11 2022 $0.00916616 $0.00883236 $0.00950675 $0.00929779 $15 -
May-10 2022 $0.010142 $0.00918589 $0.010142 $0.00949315 $4 -
May-09 2022 $0.00951145 $0.00949981 $0.0096872 $0.00960993 $7 -
May-08 2022 $0.01233 $0.011884 $0.01233 $0.011884 - -
May-07 2022 $0.011884 $0.011304 $0.011884 $0.011304 - -
May-05 2022 $0.011897 $0.011641 $0.01195 $0.011641 - -
May-04 2022 $0.011641 $0.00908825 $0.011795 $0.00915241 - -
May-03 2022 $0.00915248 $0.00907236 $0.010674 $0.010651 $5 -
May-02 2022 $0.010997 $0.00901484 $0.010997 $0.00934496 - -

Análisis de precios históricos y de mercado de Ethereum Lite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1630 días, desde el día 12-10-2019.