Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00726785 | €0.00713364 | €0.00729857 | €0.00727315 | - | - |
May-18 2022 | €0.00727653 | €0.00727176 | €0.00737497 | €0.00737497 | - | - |
May-15 2022 | €0.00508385 | €0.00497349 | €0.00509528 | €0.00505937 | €3 | - |
May-14 2022 | €0.00506075 | €0.00493564 | €0.00609984 | €0.00603794 | €3 | - |
May-13 2022 | €0.00603658 | €0.00508775 | €0.00690832 | €0.00512193 | €8 | - |
May-12 2022 | €0.00513245 | €0.00475915 | €0.00937727 | €0.00858801 | €162 | - |
May-11 2022 | €0.00856935 | €0.00825729 | €0.00888777 | €0.00869241 | €14 | - |
May-10 2022 | €0.00948243 | €0.0085878 | €0.00948243 | €0.00887505 | €4 | - |
May-09 2022 | €0.00889216 | €0.00888128 | €0.00905646 | €0.00898423 | €7 | - |
May-08 2022 | €0.011527 | €0.01111 | €0.011527 | €0.01111 | - | - |
May-07 2022 | €0.01111 | €0.010568 | €0.01111 | €0.010568 | - | - |
May-05 2022 | €0.011122 | €0.010883 | €0.011172 | €0.010883 | - | - |
May-04 2022 | €0.010883 | €0.00849651 | €0.011027 | €0.0085565 | - | - |
May-03 2022 | €0.00855656 | €0.00848166 | €0.00997937 | €0.0099584 | €5 | - |
May-02 2022 | €0.010281 | €0.00842788 | €0.010281 | €0.00873651 | - | - |
Análisis de precios históricos y de mercado de Ethereum Lite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1630 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.