時価総額 €2.20T
-2.99%
ボリューム24h €121.20B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00721235 | €0.00707915 | €0.00724282 | €0.0072176 | - | - |
May-18 2022 | €0.00722096 | €0.00721622 | €0.00731864 | €0.00731864 | - | - |
May-15 2022 | €0.00504503 | €0.0049355 | €0.00505636 | €0.00502073 | €3 | - |
May-14 2022 | €0.0050221 | €0.00489795 | €0.00605325 | €0.00599183 | €3 | - |
May-13 2022 | €0.00599048 | €0.0050489 | €0.00685555 | €0.00508281 | €8 | - |
May-12 2022 | €0.00509325 | €0.0047228 | €0.00930565 | €0.00852243 | €161 | - |
May-11 2022 | €0.00850391 | €0.00819422 | €0.00881989 | €0.00862603 | €14 | - |
May-10 2022 | €0.00941002 | €0.00852221 | €0.00941002 | €0.00880727 | €4 | - |
May-09 2022 | €0.00882425 | €0.00881345 | €0.0089873 | €0.00891561 | €6 | - |
May-08 2022 | €0.011439 | €0.011025 | €0.011439 | €0.011025 | - | - |
May-07 2022 | €0.011025 | €0.010487 | €0.011025 | €0.010487 | - | - |
May-05 2022 | €0.011037 | €0.0108 | €0.011087 | €0.0108 | - | - |
May-04 2022 | €0.0108 | €0.00843162 | €0.010943 | €0.00849115 | - | - |
May-03 2022 | €0.00849121 | €0.00841688 | €0.00990316 | €0.00988234 | €5 | - |
May-02 2022 | €0.010202 | €0.00836351 | €0.010202 | €0.00866979 | - | - |
Ethereum Lite(ELITE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1630日間分析、24-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.