時価総額 NZ$3.97T
0.74%
ボリューム24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.012914 | NZ$0.012676 | NZ$0.012969 | NZ$0.012924 | - | - |
May-18 2022 | NZ$0.01293 | NZ$0.012921 | NZ$0.013105 | NZ$0.013105 | - | - |
May-15 2022 | NZ$0.00903385 | NZ$0.00883773 | NZ$0.00905415 | NZ$0.00899035 | NZ$5 | - |
May-14 2022 | NZ$0.0089928 | NZ$0.00877049 | NZ$0.010839 | NZ$0.010729 | NZ$5 | - |
May-13 2022 | NZ$0.010726 | NZ$0.00904078 | NZ$0.012275 | NZ$0.00910151 | NZ$15 | - |
May-12 2022 | NZ$0.0091202 | NZ$0.00845686 | NZ$0.016663 | NZ$0.01526 | NZ$287 | - |
May-11 2022 | NZ$0.015227 | NZ$0.014672 | NZ$0.015793 | NZ$0.015446 | NZ$25 | - |
May-10 2022 | NZ$0.016849 | NZ$0.01526 | NZ$0.016849 | NZ$0.01577 | NZ$7 | - |
May-09 2022 | NZ$0.015801 | NZ$0.015781 | NZ$0.016093 | NZ$0.015964 | NZ$12 | - |
May-08 2022 | NZ$0.020484 | NZ$0.019742 | NZ$0.020484 | NZ$0.019742 | - | - |
May-07 2022 | NZ$0.019742 | NZ$0.018779 | NZ$0.019742 | NZ$0.018779 | - | - |
May-05 2022 | NZ$0.019764 | NZ$0.01934 | NZ$0.019853 | NZ$0.01934 | - | - |
May-04 2022 | NZ$0.01934 | NZ$0.015098 | NZ$0.019596 | NZ$0.015204 | - | - |
May-03 2022 | NZ$0.015204 | NZ$0.015071 | NZ$0.017733 | NZ$0.017695 | NZ$8 | - |
May-02 2022 | NZ$0.018269 | NZ$0.014976 | NZ$0.018269 | NZ$0.015524 | - | - |
Ethereum Lite(ELITE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1630日間分析、25-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.