Cap Mercado £1.98T
2.37%
Volumen 24h £83.55B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00615158 | £0.00603798 | £0.00617758 | £0.00615606 | - | - |
May-18 2022 | £0.00615893 | £0.00615489 | £0.00624224 | £0.00624224 | - | - |
May-15 2022 | £0.00430302 | £0.00420961 | £0.00431269 | £0.0042823 | £2 | - |
May-14 2022 | £0.00428347 | £0.00417758 | £0.00516296 | £0.00511057 | £2 | - |
May-13 2022 | £0.00510942 | £0.00430632 | £0.00584726 | £0.00433525 | £7 | - |
May-12 2022 | £0.00434415 | £0.00402819 | £0.00793701 | £0.00726898 | £137 | - |
May-11 2022 | £0.00725318 | £0.00698905 | £0.00752269 | £0.00735734 | £12 | - |
May-10 2022 | £0.00802602 | £0.00726879 | £0.00802602 | £0.00751193 | £3 | - |
May-09 2022 | £0.00752641 | £0.0075172 | £0.00766548 | £0.00760434 | £6 | - |
May-08 2022 | £0.00975738 | £0.00940385 | £0.00975738 | £0.00940385 | - | - |
May-07 2022 | £0.00940385 | £0.00894512 | £0.00940385 | £0.00894512 | - | - |
May-05 2022 | £0.00941448 | £0.00921214 | £0.00945646 | £0.00921214 | - | - |
May-04 2022 | £0.00921214 | £0.00719153 | £0.00933404 | £0.0072423 | - | - |
May-03 2022 | £0.00724236 | £0.00717896 | £0.00844664 | £0.00842888 | £4 | - |
May-02 2022 | £0.00870234 | £0.00713344 | £0.00870234 | £0.00739467 | - | - |
Análisis de precios históricos y de mercado de Ethereum Lite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1630 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.