Market Cap Bs.86.94T 0.38%
Volume 24h Bs.2.72T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.28404 Bs.0.278794 Bs.0.28524 Bs.0.284247 - -
May-18 2022 Bs.0.284379 Bs.0.284193 Bs.0.288226 Bs.0.288226 - -
May-15 2022 Bs.0.198685 Bs.0.194372 Bs.0.199132 Bs.0.197729 Bs.110 -
May-14 2022 Bs.0.197782 Bs.0.192893 Bs.0.238392 Bs.0.235973 Bs.110 -
May-13 2022 Bs.0.23592 Bs.0.198838 Bs.0.269988 Bs.0.200174 Bs.329 -
May-12 2022 Bs.0.200585 Bs.0.185995 Bs.0.366479 Bs.0.335634 Bs.6,321 -
May-11 2022 Bs.0.334905 Bs.0.322709 Bs.0.347349 Bs.0.339714 Bs.548 -
May-10 2022 Bs.0.370589 Bs.0.335625 Bs.0.370589 Bs.0.346852 Bs.146 -
May-09 2022 Bs.0.347521 Bs.0.347095 Bs.0.353942 Bs.0.351119 Bs.256 -
May-08 2022 Bs.0.450532 Bs.0.434208 Bs.0.450532 Bs.0.434208 - -
May-07 2022 Bs.0.434208 Bs.0.413027 Bs.0.434208 Bs.0.413027 - -
May-05 2022 Bs.0.4347 Bs.0.425357 Bs.0.436638 Bs.0.425357 - -
May-04 2022 Bs.0.425357 Bs.0.332058 Bs.0.430985 Bs.0.334402 - -
May-03 2022 Bs.0.334405 Bs.0.331477 Bs.0.390011 Bs.0.389191 Bs.183 -
May-02 2022 Bs.0.401817 Bs.0.329376 Bs.0.401817 Bs.0.341437 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1630 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.