Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.010632 CA$0.010436 CA$0.010677 CA$0.01064 - -
May-18 2022 CA$0.010645 CA$0.010638 CA$0.010789 CA$0.010789 - -
May-15 2022 CA$0.00743771 CA$0.00727625 CA$0.00745443 CA$0.0074019 CA$4 -
May-14 2022 CA$0.00740391 CA$0.00722088 CA$0.0089241 CA$0.00883355 CA$4 -
May-13 2022 CA$0.00883156 CA$0.00744342 CA$0.010106 CA$0.00749342 CA$12 -
May-12 2022 CA$0.00750881 CA$0.00696266 CA$0.013719 CA$0.012564 CA$237 -
May-11 2022 CA$0.012537 CA$0.01208 CA$0.013002 CA$0.012717 CA$21 -
May-10 2022 CA$0.013872 CA$0.012564 CA$0.013872 CA$0.012984 CA$5 -
May-09 2022 CA$0.013009 CA$0.012993 CA$0.013249 CA$0.013143 CA$10 -
May-08 2022 CA$0.016865 CA$0.016254 CA$0.016865 CA$0.016254 - -
May-07 2022 CA$0.016254 CA$0.015461 CA$0.016254 CA$0.015461 - -
May-05 2022 CA$0.016272 CA$0.015923 CA$0.016345 CA$0.015923 - -
May-04 2022 CA$0.015923 CA$0.01243 CA$0.016133 CA$0.012518 - -
May-03 2022 CA$0.012518 CA$0.012408 CA$0.014599 CA$0.014569 CA$7 -
May-02 2022 CA$0.015041 CA$0.01233 CA$0.015041 CA$0.012781 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1630 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.