Market Cap CHF2.15T -3.15%
Volume 24h CHF115.30B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00704715 CHF0.00691701 CHF0.00707693 CHF0.00705229 - -
May-18 2022 CHF0.00705556 CHF0.00705094 CHF0.00715101 CHF0.00715101 - -
May-15 2022 CHF0.00492947 CHF0.00482246 CHF0.00494055 CHF0.00490574 CHF3 -
May-14 2022 CHF0.00490707 CHF0.00478576 CHF0.0059146 CHF0.00585458 CHF3 -
May-13 2022 CHF0.00585327 CHF0.00493325 CHF0.00669853 CHF0.00496639 CHF8 -
May-12 2022 CHF0.00497659 CHF0.00461462 CHF0.00909251 CHF0.00832722 CHF157 -
May-11 2022 CHF0.00830913 CHF0.00800654 CHF0.00861787 CHF0.00842845 CHF14 -
May-10 2022 CHF0.00919448 CHF0.00832701 CHF0.00919448 CHF0.00860554 CHF4 -
May-09 2022 CHF0.00862213 CHF0.00861158 CHF0.00878144 CHF0.0087114 CHF6 -
May-08 2022 CHF0.011177 CHF0.010772 CHF0.011177 CHF0.010772 - -
May-07 2022 CHF0.010772 CHF0.010247 CHF0.010772 CHF0.010247 - -
May-05 2022 CHF0.010785 CHF0.010553 CHF0.010833 CHF0.010553 - -
May-04 2022 CHF0.010553 CHF0.0082385 CHF0.010692 CHF0.00829666 - -
May-03 2022 CHF0.00829672 CHF0.00822409 CHF0.00967633 CHF0.00965599 CHF5 -
May-02 2022 CHF0.00996926 CHF0.00817195 CHF0.00996926 CHF0.00847121 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1630 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.