Market Cap HK$18.47T -3.86%
Volume 24h HK$982.75B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.060752 HK$0.05963 HK$0.061009 HK$0.060797 - -
May-18 2022 HK$0.060825 HK$0.060785 HK$0.061648 HK$0.061648 - -
May-15 2022 HK$0.042496 HK$0.041573 HK$0.042592 HK$0.042291 HK$23 -
May-14 2022 HK$0.042303 HK$0.041257 HK$0.050989 HK$0.050471 HK$23 -
May-13 2022 HK$0.05046 HK$0.042529 HK$0.057747 HK$0.042814 HK$70 -
May-12 2022 HK$0.042902 HK$0.039782 HK$0.078385 HK$0.071788 HK$1,352 -
May-11 2022 HK$0.071632 HK$0.069023 HK$0.074293 HK$0.07266 HK$117 -
May-10 2022 HK$0.079264 HK$0.071786 HK$0.079264 HK$0.074187 HK$31 -
May-09 2022 HK$0.07433 HK$0.074239 HK$0.075704 HK$0.0751 HK$55 -
May-08 2022 HK$0.096363 HK$0.092872 HK$0.096363 HK$0.092872 - -
May-07 2022 HK$0.092872 HK$0.088341 HK$0.092872 HK$0.088341 - -
May-05 2022 HK$0.092977 HK$0.090978 HK$0.093391 HK$0.090978 - -
May-04 2022 HK$0.090978 HK$0.071023 HK$0.092182 HK$0.071524 - -
May-03 2022 HK$0.071525 HK$0.070899 HK$0.083418 HK$0.083243 HK$39 -
May-02 2022 HK$0.085944 HK$0.070449 HK$0.085944 HK$0.073029 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1630 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.