Market Cap AR$2,096.16T 0.53%
Volume 24h AR$69.74T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.854 AR$6.727 AR$6.883 AR$6.859 - -
May-18 2022 AR$6.862 AR$6.857 AR$6.955 AR$6.955 - -
May-15 2022 AR$4.7945 AR$4.6904 AR$4.8053 AR$4.7714 AR$2,645 -
May-14 2022 AR$4.7727 AR$4.6547 AR$5.752 AR$5.694 AR$2,645 -
May-13 2022 AR$5.693 AR$4.7982 AR$6.515 AR$4.8304 AR$7,935 -
May-12 2022 AR$4.8403 AR$4.4883 AR$8.843 AR$8.099 AR$152,532 -
May-11 2022 AR$8.081 AR$7.787 AR$8.382 AR$8.197 AR$13,225 -
May-10 2022 AR$8.942 AR$8.099 AR$8.942 AR$8.370 AR$3,527 -
May-09 2022 AR$8.386 AR$8.375 AR$8.541 AR$8.472 AR$6,172 -
May-08 2022 AR$10.87 AR$10.47 AR$10.87 AR$10.47 - -
May-07 2022 AR$10.47 AR$9.966 AR$10.47 AR$9.966 - -
May-05 2022 AR$10.48 AR$10.26 AR$10.53 AR$10.26 - -
May-04 2022 AR$10.26 AR$8.013 AR$10.40 AR$8.069 - -
May-03 2022 AR$8.069 AR$7.999 AR$9.411 AR$9.391 AR$4,408 -
May-02 2022 AR$9.696 AR$7.948 AR$9.696 AR$8.239 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1630 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.