Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$7.187 CL$7.054 CL$7.218 CL$7.192 - -
May-18 2022 CL$7.196 CL$7.191 CL$7.293 CL$7.293 - -
May-15 2022 CL$5.027 CL$4.9186 CL$5.039 CL$5.003 CL$2,774 -
May-14 2022 CL$5.004 CL$4.8812 CL$6.032 CL$5.971 CL$2,774 -
May-13 2022 CL$5.969 CL$5.031 CL$6.832 CL$5.065 CL$8,321 -
May-12 2022 CL$5.075 CL$4.7066 CL$9.273 CL$8.493 CL$159,952 -
May-11 2022 CL$8.474 CL$8.166 CL$8.789 CL$8.596 CL$13,869 -
May-10 2022 CL$9.377 CL$8.493 CL$9.377 CL$8.777 CL$3,698 -
May-09 2022 CL$8.794 CL$8.783 CL$8.956 CL$8.885 CL$6,472 -
May-08 2022 CL$11.40 CL$10.98 CL$11.40 CL$10.98 - -
May-07 2022 CL$10.98 CL$10.45 CL$10.98 CL$10.45 - -
May-05 2022 CL$11.00 CL$10.76 CL$11.04 CL$10.76 - -
May-04 2022 CL$10.76 CL$8.402 CL$10.90 CL$8.462 - -
May-03 2022 CL$8.462 CL$8.388 CL$9.869 CL$9.848 CL$4,623 -
May-02 2022 CL$10.16 CL$8.334 CL$10.16 CL$8.640 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1630 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.