Market Cap R44.05T -3.51%
Volume 24h R2.32T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 44 Seconds ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.144568 R0.141898 R0.145179 R0.144673 - -
May-18 2022 R0.144741 R0.144646 R0.146699 R0.146699 - -
May-15 2022 R0.101125 R0.09893 R0.101352 R0.100638 R56 -
May-14 2022 R0.100665 R0.098177 R0.121334 R0.120103 R56 -
May-13 2022 R0.120076 R0.101203 R0.137416 R0.101882 R167 -
May-12 2022 R0.102092 R0.094666 R0.186527 R0.170828 R3,217 -
May-11 2022 R0.170457 R0.164249 R0.17679 R0.172905 R279 -
May-10 2022 R0.188619 R0.170824 R0.188619 R0.176537 R74 -
May-09 2022 R0.176878 R0.176661 R0.180146 R0.178709 R130 -
May-08 2022 R0.229308 R0.221 R0.229308 R0.221 - -
May-07 2022 R0.221 R0.210219 R0.221 R0.210219 - -
May-05 2022 R0.221249 R0.216494 R0.222236 R0.216494 - -
May-04 2022 R0.216494 R0.169008 R0.219359 R0.170201 - -
May-03 2022 R0.170202 R0.168712 R0.198504 R0.198087 R93 -
May-02 2022 R0.204513 R0.167643 R0.204513 R0.173782 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1630 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.