Market Cap MX$39.85T 0.24%
Volume 24h MX$1.35T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.130451 MX$0.128042 MX$0.131002 MX$0.130546 - -
May-18 2022 MX$0.130607 MX$0.130521 MX$0.132373 MX$0.132373 - -
May-15 2022 MX$0.09125 MX$0.089269 MX$0.091455 MX$0.090811 MX$50 -
May-14 2022 MX$0.090835 MX$0.08859 MX$0.109486 MX$0.108375 MX$50 -
May-13 2022 MX$0.108351 MX$0.09132 MX$0.123997 MX$0.091933 MX$151 -
May-12 2022 MX$0.092122 MX$0.085422 MX$0.168313 MX$0.154146 MX$2,903 -
May-11 2022 MX$0.153811 MX$0.14821 MX$0.159527 MX$0.15602 MX$252 -
May-10 2022 MX$0.1702 MX$0.154142 MX$0.1702 MX$0.159298 MX$67 -
May-09 2022 MX$0.159606 MX$0.15941 MX$0.162555 MX$0.161258 MX$117 -
May-08 2022 MX$0.206916 MX$0.199419 MX$0.206916 MX$0.199419 - -
May-07 2022 MX$0.199419 MX$0.189691 MX$0.199419 MX$0.189691 - -
May-05 2022 MX$0.199644 MX$0.195353 MX$0.200534 MX$0.195353 - -
May-04 2022 MX$0.195353 MX$0.152504 MX$0.197938 MX$0.153581 - -
May-03 2022 MX$0.153582 MX$0.152237 MX$0.17912 MX$0.178743 MX$84 -
May-02 2022 MX$0.184542 MX$0.151272 MX$0.184542 MX$0.156812 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1630 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.