Market Cap zł9.75T 2.81%
Volume 24h zł509.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.030924 zł0.030353 zł0.031054 zł0.030946 - -
May-18 2022 zł0.030961 zł0.03094 zł0.03138 zł0.03138 - -
May-15 2022 zł0.021631 zł0.021161 zł0.02168 zł0.021527 zł12 -
May-14 2022 zł0.021533 zł0.021 zł0.025954 zł0.025691 zł12 -
May-13 2022 zł0.025685 zł0.021648 zł0.029394 zł0.021793 zł36 -
May-12 2022 zł0.021838 zł0.020249 zł0.039899 zł0.036541 zł688 -
May-11 2022 zł0.036462 zł0.035134 zł0.037816 zł0.036985 zł60 -
May-10 2022 zł0.040347 zł0.03654 zł0.040347 zł0.037762 zł16 -
May-09 2022 zł0.037835 zł0.037789 zł0.038534 zł0.038227 zł28 -
May-08 2022 zł0.04905 zł0.047273 zł0.04905 zł0.047273 - -
May-07 2022 zł0.047273 zł0.044967 zł0.047273 zł0.044967 - -
May-05 2022 zł0.047327 zł0.046309 zł0.047538 zł0.046309 - -
May-04 2022 zł0.046309 zł0.036152 zł0.046922 zł0.036407 - -
May-03 2022 zł0.036407 zł0.036088 zł0.042461 zł0.042372 zł20 -
May-02 2022 zł0.043747 zł0.03586 zł0.043747 zł0.037173 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1630 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.