Market Cap AU$3.59T -3.32%
Volume 24h AU$192.14B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 39 Seconds ago
Ethereum Lite ELITE

Ethereum Lite (ELITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.011753 AU$0.011536 AU$0.011803 AU$0.011762 - -
May-18 2022 AU$0.011767 AU$0.01176 AU$0.011927 AU$0.011927 - -
May-15 2022 AU$0.00822186 AU$0.00804337 AU$0.00824034 AU$0.00818227 AU$5 -
May-14 2022 AU$0.0081845 AU$0.00798217 AU$0.00986496 AU$0.00976485 AU$5 -
May-13 2022 AU$0.00976266 AU$0.00822817 AU$0.011172 AU$0.00828344 AU$14 -
May-12 2022 AU$0.00830045 AU$0.00769673 AU$0.015165 AU$0.013888 AU$262 -
May-11 2022 AU$0.013858 AU$0.013354 AU$0.014373 AU$0.014057 AU$23 -
May-10 2022 AU$0.015335 AU$0.013888 AU$0.015335 AU$0.014353 AU$6 -
May-09 2022 AU$0.01438 AU$0.014363 AU$0.014646 AU$0.014529 AU$11 -
May-08 2022 AU$0.018643 AU$0.017968 AU$0.018643 AU$0.017968 - -
May-07 2022 AU$0.017968 AU$0.017091 AU$0.017968 AU$0.017091 - -
May-05 2022 AU$0.017988 AU$0.017601 AU$0.018068 AU$0.017601 - -
May-04 2022 AU$0.017601 AU$0.01374 AU$0.017834 AU$0.013837 - -
May-03 2022 AU$0.013838 AU$0.013716 AU$0.016139 AU$0.016105 AU$8 -
May-02 2022 AU$0.016627 AU$0.013629 AU$0.016627 AU$0.014129 - -

Historical and market price analysis of Ethereum Lite (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1630 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.