Market Cap NZ$4.50T -0.96%
Volume 24h NZ$242.46B -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 37 Seconds ago
Ethereum Express ETE

Ethereum Express (ETE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00363608 NZ$0.0035219 NZ$0.00368655 NZ$0.00360482 NZ$3,882 -
Jun-04 2024 NZ$0.00338523 NZ$0.00338501 NZ$0.00373205 NZ$0.00373205 NZ$9,553 -
Jun-03 2024 NZ$0.00366862 NZ$0.00339221 NZ$0.00371929 NZ$0.00371929 NZ$4,522 -
Jun-02 2024 NZ$0.0037445 NZ$0.00356231 NZ$0.00382483 NZ$0.00360959 NZ$31,878 -
Jun-01 2024 NZ$0.00354477 NZ$0.00319752 NZ$0.00519354 NZ$0.00511655 NZ$124,994 -
May-31 2024 NZ$0.00511692 NZ$0.00495422 NZ$0.00563878 NZ$0.00552961 NZ$25,077 -
May-30 2024 NZ$0.00552291 NZ$0.00518653 NZ$0.00596457 NZ$0.00559585 NZ$1,474 -
May-29 2024 NZ$0.00558599 NZ$0.00526273 NZ$0.0060083 NZ$0.0060083 NZ$8,517 -
May-28 2024 NZ$0.00574005 NZ$0.0053891 NZ$0.00623384 NZ$0.00577128 NZ$5,920 -
May-27 2024 NZ$0.00576939 NZ$0.00488505 NZ$0.00584568 NZ$0.00572972 NZ$4,724 -
May-26 2024 NZ$0.0057287 NZ$0.00510456 NZ$0.00581423 NZ$0.0051177 NZ$7,443 -
May-25 2024 NZ$0.0051109 NZ$0.00509197 NZ$0.00617953 NZ$0.00574779 NZ$6,834 -
May-24 2024 NZ$0.00574766 NZ$0.00503615 NZ$0.00585353 NZ$0.00546738 NZ$2,746 -
May-23 2024 NZ$0.00546728 NZ$0.00456043 NZ$0.00593797 NZ$0.0059292 NZ$11,539 -
May-22 2024 NZ$0.00592748 NZ$0.00464972 NZ$0.00599126 NZ$0.00526815 NZ$10,577 -

Historical and market price analysis of Ethereum Express (ETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61282 NZD.